拍板:80.00
認購期權範圍2024年5月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00080000 | 2024-05-10 1:46PM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1,996 | 0 | 50.00% |
| VIX240618C00080000 | 2024-05-07 8:30AM CDT | 2024-06-18 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 11 | 0 | 50.00% |
| VIX240717C00080000 | 2024-05-10 9:10AM CDT | 2024-07-17 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 1 | 0 | 50.00% |
| VIX240821C00080000 | 2024-05-10 9:40AM CDT | 2024-08-21 | 0.10 | 0.00 | 0.00 | -0.06 | -37.50% | 18 | 0 | 50.00% |
| VIX240918C00080000 | 2024-05-10 12:45PM CDT | 2024-09-18 | 0.14 | 0.00 | 0.00 | -0.04 | -22.22% | 4 | 0 | 50.00% |
| VIX241016C00080000 | 2024-05-10 1:48PM CDT | 2024-10-16 | 0.19 | 0.00 | 0.00 | -0.13 | -40.62% | 560 | 0 | 50.00% |
| VIX241120C00080000 | 2024-04-17 8:34AM CDT | 2024-11-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| VIX241218C00080000 | 2024-05-10 2:07PM CDT | 2024-12-18 | 0.22 | 0.00 | 0.00 | -0.09 | -29.03% | 10 | 0 | 50.00% |
| VIX250122C00080000 | 2024-05-08 11:48AM CDT | 2025-01-22 | 0.41 | 0.00 | 0.00 | +0.03 | +7.89% | 1 | 0 | 50.00% |
認沽盤範圍2024年5月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00080000 | 2024-04-22 8:38AM CDT | 2024-05-15 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VIX240522P00080000 | 2024-04-26 2:48PM CDT | 2024-05-22 | 64.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW240529P00080000 | 2024-05-08 11:26AM CDT | 2024-05-29 | 65.10 | 0.00 | 0.00 | +65.10 | - | - | 0 | 0.00% |
| VIX240618P00080000 | 2024-05-10 9:23AM CDT | 2024-06-18 | 65.05 | 0.00 | 0.00 | +0.79 | +1.23% | 1 | 0 | 0.00% |
| VIX240821P00080000 | 2024-01-31 9:42AM CDT | 2024-08-21 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIX240918P00080000 | 2024-05-06 12:39PM CDT | 2024-09-18 | 62.15 | 0.00 | 0.00 | +62.15 | - | - | 0 | 0.00% |
| VIX241218P00080000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 62.25 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
